銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.675	191.67	191.68	1.39	0.73 %	20,885,764	01:55:25
AMD	Advanced Micro Devices	167.33	167.32	167.34	2.19	1.33 %	25,570,455	01:55:27
AMZN	Amazon.com	179.89	179.90	179.91	-2.13	-1.17 %	13,809,201	01:55:27
AXP	American Express	236.015	0.00	0.00	0.075	0.03 %	649,716	01:55:23
BA	Boeing	173.145	0.00	0.00	1.50	0.87 %	1,744,666	01:55:28
BABA	Alibaba	79.75	0.00	0.00	0.69	0.87 %	7,668,482	01:55:28
BAC	Bank of America	38.16	0.00	0.00	-0.56	-1.45 %	23,462,824	01:55:28
COIN	Coinbase Global	237.89	237.76	237.89	1.24	0.52 %	6,061,804	01:55:28
CRM	Salesforce	216.675	0.00	0.00	-54.95	-20.23 %	40,084,993	01:55:23
DIS	Walt Disney	101.79	0.00	0.00	0.91	0.90 %	3,061,058	01:55:28
DOW	Dow	57.47	0.00	0.00	0.47	0.82 %	1,153,009	01:55:09
GOOGL	Alphabet	172.91	172.90	172.92	-2.99	-1.70 %	8,703,592	01:55:28
GS	Goldman Sachs	451.27	0.00	0.00	-5.90	-1.29 %	1,079,914	01:55:28
HD	Home Depot	329.27	0.00	0.00	3.36	1.03 %	1,071,667	01:55:20
IBM	International Business M...	165.615	0.00	0.00	-1.44	-0.86 %	1,735,642	01:55:28
INTC	Intel	30.365	30.36	30.37	0.235	0.78 %	11,615,934	01:55:26
IWM	iShares Russell 2000	204.71	0.00	0.00	2.58	1.28 %	10,288,517	01:55:23
JNJ	Johnson and Johnson	145.29	0.00	0.00	0.85	0.59 %	3,471,263	01:55:28
JPM	JP Morgan Chase	199.02	0.00	0.00	0.91	0.46 %	2,840,237	01:55:28
KO	Coca Cola	61.96	0.00	0.00	0.26	0.42 %	2,839,617	01:55:28
MCD	McDonalds	251.07	0.00	0.00	1.70	0.68 %	1,638,220	01:55:28
META	Meta Platforms	466.91	466.87	466.95	-7.45	-1.57 %	5,446,123	01:55:28
MRK	Merck	127.66	0.00	0.00	1.76	1.40 %	1,992,060	01:55:27
MSFT	Microsoft	419.60	419.60	419.63	-9.57	-2.23 %	13,486,459	01:55:28
MU	Micron Technology	128.535	128.53	128.55	-3.05	-2.31 %	6,000,866	01:55:28
NKE	Nike	93.78	0.00	0.00	2.11	2.30 %	4,508,091	01:55:15
ORCL	Oracle	118.65	0.00	0.00	-5.09	-4.11 %	4,453,201	01:55:27
PYPL	PayPal	62.83	62.83	62.84	1.78	2.92 %	6,675,811	01:55:28
QCOM	QUALCOMM	205.845	205.82	205.87	-2.42	-1.16 %	5,053,306	01:55:28
QQQ	Invesco QQQ Trust Series 1	453.7401	453.74	453.75	-2.70	-0.59 %	12,406,081	01:55:28
SOXL	Direxion Daily Semicondu...	50.65	0.00	0.00	-0.33	-0.65 %	23,008,254	01:55:28
SPY	SPDR S&P 500	524.53	0.00	0.00	-1.57	-0.30 %	15,347,741	01:55:28
TRV	The Travelers Companies	212.82	0.00	0.00	2.75	1.31 %	263,644	01:54:24
TSLA	Tesla	177.255	177.25	177.27	1.07	0.60 %	51,800,647	01:55:26
V	Visa	270.8096	0.00	0.00	1.95	0.73 %	1,984,749	01:55:28
VZ	Verizon Communications	39.955	0.00	0.00	0.855	2.19 %	6,111,856	01:55:28
WBA	Walgreens Boots Alliance	15.445	15.44	15.45	0.555	3.73 %	6,148,665	01:55:15
XOM	Exxon Mobil	113.7883	0.00	0.00	0.1583	0.14 %	6,319,296	01:55:26